HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 12.07.2024 21:36:17 | Zm. +1,190 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,540EUR | +3,46% | - Obrót: - |
35,150Wolumen Bid: 10 000 | 35,350Wolumen Ask: 10 000 | 35,540 | 34,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:36:17 | 35,540 | 0 |
| 12.07.2024 | 19:36:50 | 35,540 | 0 |
| 12.07.2024 | 17:37:20 | 35,530 | 0 |
| 12.07.2024 | 15:37:33 | 34,370 | 0 |
| 12.07.2024 | 13:37:32 | 34,350 | 0 |
| 12.07.2024 | 11:37:04 | 34,350 | 0 |
| 12.07.2024 | 09:37:33 | 34,350 | 0 |
| 12.07.2024 | 08:02:03 | 34,350 | 0 |
| 11.07.2024 | 21:36:44 | 34,350 | 0 |
| 11.07.2024 | 19:35:05 | 34,290 | 0 |
| 11.07.2024 | 17:35:27 | 34,080 | 0 |
| 11.07.2024 | 15:35:12 | 33,200 | 0 |
| 11.07.2024 | 13:35:43 | 32,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
