HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 7/12/2024 9:36:17 PM | Chg. +1.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | +3.46% | - Turnover: - |
35.150Bid Size: 10,000 | 35.350Ask Size: 10,000 | 35.540 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:17 PM | 35.540 | 0 |
| 7/12/2024 | 7:36:50 PM | 35.540 | 0 |
| 7/12/2024 | 5:37:20 PM | 35.530 | 0 |
| 7/12/2024 | 3:37:33 PM | 34.370 | 0 |
| 7/12/2024 | 1:37:32 PM | 34.350 | 0 |
| 7/12/2024 | 11:37:04 AM | 34.350 | 0 |
| 7/12/2024 | 9:37:33 AM | 34.350 | 0 |
| 7/12/2024 | 8:02:03 AM | 34.350 | 0 |
| 7/11/2024 | 9:36:44 PM | 34.350 | 0 |
| 7/11/2024 | 7:35:05 PM | 34.290 | 0 |
| 7/11/2024 | 5:35:27 PM | 34.080 | 0 |
| 7/11/2024 | 3:35:12 PM | 33.200 | 0 |
| 7/11/2024 | 1:35:43 PM | 32.370 | 0 |
All quotes in EUR
