HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 12/07/2024 21:36:17 | Chg. +1.190 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | +3.46% | - Turnover: - |
35.150Bid Size: 10,000 | 35.350Ask Size: 10,000 | 35.540 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:17 | 35.540 | 0 |
| 12/07/2024 | 19:36:50 | 35.540 | 0 |
| 12/07/2024 | 17:37:20 | 35.530 | 0 |
| 12/07/2024 | 15:37:33 | 34.370 | 0 |
| 12/07/2024 | 13:37:32 | 34.350 | 0 |
| 12/07/2024 | 11:37:04 | 34.350 | 0 |
| 12/07/2024 | 09:37:33 | 34.350 | 0 |
| 12/07/2024 | 08:02:03 | 34.350 | 0 |
| 11/07/2024 | 21:36:44 | 34.350 | 0 |
| 11/07/2024 | 19:35:05 | 34.290 | 0 |
| 11/07/2024 | 17:35:27 | 34.080 | 0 |
| 11/07/2024 | 15:35:12 | 33.200 | 0 |
| 11/07/2024 | 13:35:43 | 32.370 | 0 |
All quotes in EUR
