HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 8/9/2024 9:35:44 PM | Chg. -0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.640EUR | -0.30% | - Turnover: - |
36.190Bid Size: 10,000 | 36.390Ask Size: 10,000 | 36.670 | 35.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:44 PM | 36.640 | 0 |
| 8/9/2024 | 7:35:16 PM | 36.670 | 0 |
| 8/9/2024 | 5:35:02 PM | 36.050 | 0 |
| 8/9/2024 | 3:35:51 PM | 35.320 | 0 |
| 8/9/2024 | 1:35:17 PM | 36.500 | 0 |
| 8/9/2024 | 11:35:50 AM | 36.390 | 0 |
| 8/9/2024 | 9:35:41 AM | 36.260 | 0 |
| 8/9/2024 | 8:02:30 AM | 36.260 | 0 |
| 8/8/2024 | 9:36:30 PM | 36.750 | 0 |
| 8/8/2024 | 7:36:54 PM | 36.370 | 0 |
| 8/8/2024 | 5:37:26 PM | 36.290 | 0 |
| 8/8/2024 | 3:37:31 PM | 36.150 | 0 |
| 8/8/2024 | 1:36:55 PM | 36.400 | 0 |
All quotes in EUR
