HSBC TUR.WAR.OP.END. FP3/ DE000HS22BQ0 /
| 09/08/2024 21:35:44 | Chg. -0.110 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 36.640EUR | -0.30% | - Turnover: - |
36.190Bid Size: 10,000 | 36.390Ask Size: 10,000 | 36.670 | 35.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:44 | 36.640 | 0 |
| 09/08/2024 | 19:35:16 | 36.670 | 0 |
| 09/08/2024 | 17:35:02 | 36.050 | 0 |
| 09/08/2024 | 15:35:51 | 35.320 | 0 |
| 09/08/2024 | 13:35:17 | 36.500 | 0 |
| 09/08/2024 | 11:35:50 | 36.390 | 0 |
| 09/08/2024 | 09:35:41 | 36.260 | 0 |
| 09/08/2024 | 08:02:30 | 36.260 | 0 |
| 08/08/2024 | 21:36:30 | 36.750 | 0 |
| 08/08/2024 | 19:36:54 | 36.370 | 0 |
| 08/08/2024 | 17:37:26 | 36.290 | 0 |
| 08/08/2024 | 15:37:31 | 36.150 | 0 |
| 08/08/2024 | 13:36:55 | 36.400 | 0 |
All quotes in EUR
