HSBC TUR.WAR.OP.END. FP3/ DE000HS21KJ8 /
| 09/08/2024 21:37:09 | Var. -0.0100 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5100EUR | -0.28% | - Fatturato: - |
3.4700Quantità in denaro: 30,000 | 3.4900Quantità in lettera: 30,000 | 3.5200 | 3.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:09 | 3.5100 | 0 |
| 09/08/2024 | 19:37:23 | 3.5200 | 0 |
| 09/08/2024 | 17:37:33 | 3.4600 | 0 |
| 09/08/2024 | 15:37:39 | 3.3900 | 0 |
| 09/08/2024 | 13:37:01 | 3.5000 | 0 |
| 09/08/2024 | 11:35:49 | 3.4900 | 0 |
| 09/08/2024 | 09:36:45 | 3.4800 | 0 |
| 09/08/2024 | 08:02:29 | 3.4800 | 0 |
| 08/08/2024 | 21:36:59 | 3.5200 | 0 |
| 08/08/2024 | 19:36:05 | 3.4900 | 0 |
| 08/08/2024 | 17:36:41 | 3.4800 | 0 |
| 08/08/2024 | 15:36:58 | 3.4800 | 0 |
| 08/08/2024 | 13:37:17 | 3.4900 | 0 |
Tutte le quotazioni in EUR
