| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:25 AM | 3.4700 | 0 |
| 2024-08-08 | 9:36:28 AM | 3.4600 | 0 |
| 2024-08-08 | 8:02:18 AM | 3.4200 | 0 |
| 2024-08-07 | 9:36:25 PM | 3.5200 | 0 |
| 2024-08-07 | 7:35:11 PM | 3.5600 | 0 |
| 2024-08-07 | 5:35:40 PM | 3.5700 | 0 |
| 2024-08-07 | 3:35:06 PM | 3.4900 | 0 |
| 2024-08-07 | 1:35:19 PM | 3.4900 | 0 |
| 2024-08-07 | 11:35:09 AM | 3.4800 | 0 |
| 2024-08-07 | 9:35:12 AM | 3.4600 | 0 |