HSBC TUR.WAR.OP.END. FP3/ DE000HS21KJ8 /
| 12/07/2024 21:35:48 | Chg. +0.1200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +3.65% | - Turnover: - |
3.3700Bid Size: 30,000 | 3.3900Ask Size: 30,000 | 3.4100 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:48 | 3.4100 | 0 |
| 12/07/2024 | 19:37:15 | 3.4100 | 0 |
| 12/07/2024 | 17:37:17 | 3.4100 | 0 |
| 12/07/2024 | 15:36:40 | 3.2900 | 0 |
| 12/07/2024 | 13:35:27 | 3.2900 | 0 |
| 12/07/2024 | 11:35:18 | 3.2900 | 0 |
| 12/07/2024 | 09:35:03 | 3.2900 | 0 |
| 12/07/2024 | 08:02:02 | 3.2900 | 0 |
| 11/07/2024 | 21:36:37 | 3.2900 | 0 |
| 11/07/2024 | 19:35:58 | 3.2800 | 0 |
| 11/07/2024 | 17:35:29 | 3.2600 | 0 |
| 11/07/2024 | 15:35:57 | 3.1800 | 0 |
| 11/07/2024 | 13:37:07 | 3.0900 | 0 |
All quotes in EUR
