HSBC TUR.WAR.OP.END. FP3/ DE000HS21KJ8 /
| 17/10/2024 08:01:47 | Var. -0.0100 | Volume | Denaro09:29:32 | Lettera09:29:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1000EUR | -0.24% | - Fatturato: - |
4.0900Quantità in denaro: 10,000 | 4.1400Quantità in lettera: 10,000 | 4.1000 | 4.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:01:47 | 4.1000 | 0 |
| 16/10/2024 | 21:35:06 | 4.1100 | 0 |
| 16/10/2024 | 19:35:27 | 4.0500 | 0 |
| 16/10/2024 | 17:36:42 | 4.0200 | 0 |
| 16/10/2024 | 15:36:58 | 3.9600 | 0 |
| 16/10/2024 | 13:36:56 | 3.9600 | 0 |
| 16/10/2024 | 11:37:05 | 3.9500 | 0 |
| 16/10/2024 | 09:36:40 | 3.9400 | 0 |
| 16/10/2024 | 08:01:48 | 3.9300 | 0 |
| 15/10/2024 | 21:35:02 | 3.9700 | 0 |
| 15/10/2024 | 19:35:14 | 4.0200 | 0 |
| 15/10/2024 | 17:35:37 | 4.0200 | 0 |
| 15/10/2024 | 15:35:15 | 4.0100 | 0 |
Tutte le quotazioni in EUR
