HSBC TUR.WAR.OP.END. FP3/ DE000HS21KJ8 /
| 13/09/2024 21:36:45 | Chg. +0.0500 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +1.25% | - Turnover: - |
4.0700Bid Size: 30,000 | 4.0900Ask Size: 30,000 | 4.0500 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:45 | 4.0500 | 0 |
| 13/09/2024 | 19:37:11 | 4.0400 | 0 |
| 13/09/2024 | 17:36:58 | 4.0400 | 0 |
| 13/09/2024 | 15:37:08 | 3.9800 | 0 |
| 13/09/2024 | 13:36:14 | 3.9800 | 0 |
| 13/09/2024 | 11:36:35 | 3.9700 | 0 |
| 13/09/2024 | 09:36:22 | 3.9700 | 0 |
| 13/09/2024 | 08:02:36 | 3.9600 | 0 |
| 12/09/2024 | 21:36:32 | 4.0000 | 0 |
| 12/09/2024 | 19:35:01 | 4.0000 | 0 |
| 12/09/2024 | 17:35:59 | 3.9400 | 0 |
| 12/09/2024 | 15:37:38 | 4.0100 | 0 |
| 12/09/2024 | 13:37:38 | 4.0100 | 0 |
All quotes in EUR
