HSBC TUR.WAR.OP.END. FP3/ DE000HS21KJ8 /
| 9/13/2024 9:36:45 PM | Chg. +0.0500 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +1.25% | - Turnover: - |
4.0700Bid Size: 30,000 | 4.0900Ask Size: 30,000 | 4.0500 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:36:45 PM | 4.0500 | 0 |
| 9/13/2024 | 7:37:11 PM | 4.0400 | 0 |
| 9/13/2024 | 5:36:58 PM | 4.0400 | 0 |
| 9/13/2024 | 3:37:08 PM | 3.9800 | 0 |
| 9/13/2024 | 1:36:14 PM | 3.9800 | 0 |
| 9/13/2024 | 11:36:35 AM | 3.9700 | 0 |
| 9/13/2024 | 9:36:22 AM | 3.9700 | 0 |
| 9/13/2024 | 8:02:36 AM | 3.9600 | 0 |
| 9/12/2024 | 9:36:32 PM | 4.0000 | 0 |
| 9/12/2024 | 7:35:01 PM | 4.0000 | 0 |
| 9/12/2024 | 5:35:59 PM | 3.9400 | 0 |
| 9/12/2024 | 3:37:38 PM | 4.0100 | 0 |
| 9/12/2024 | 1:37:38 PM | 4.0100 | 0 |
All quotes in EUR
