HSBC TUR.WAR.OP.END. FP3/ DE000HS21KK6 /
| 7/12/2024 9:37:31 PM | Chg. +1.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | +4.08% | - Turnover: - |
32.200Bid Size: 10,000 | 32.400Ask Size: 10,000 | 32.700 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:31 PM | 32.640 | 0 |
| 7/12/2024 | 7:35:38 PM | 32.700 | 0 |
| 7/12/2024 | 5:36:23 PM | 32.700 | 0 |
| 7/12/2024 | 3:36:24 PM | 31.460 | 0 |
| 7/12/2024 | 1:35:49 PM | 31.360 | 0 |
| 7/12/2024 | 11:35:17 AM | 31.360 | 0 |
| 7/12/2024 | 9:35:03 AM | 31.360 | 0 |
| 7/12/2024 | 8:02:03 AM | 31.360 | 0 |
| 7/11/2024 | 9:37:05 PM | 31.360 | 0 |
| 7/11/2024 | 7:37:10 PM | 31.330 | 0 |
| 7/11/2024 | 5:35:58 PM | 31.140 | 0 |
| 7/11/2024 | 3:35:08 PM | 30.240 | 0 |
| 7/11/2024 | 1:36:39 PM | 29.410 | 0 |
All quotes in EUR
