HSBC TUR.WAR.OP.END. FP3/ DE000HS21KK6 /
| 12/07/2024 21:37:31 | Chg. +1.280 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | +4.08% | - Turnover: - |
32.200Bid Size: 10,000 | 32.400Ask Size: 10,000 | 32.700 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:31 | 32.640 | 0 |
| 12/07/2024 | 19:35:38 | 32.700 | 0 |
| 12/07/2024 | 17:36:23 | 32.700 | 0 |
| 12/07/2024 | 15:36:24 | 31.460 | 0 |
| 12/07/2024 | 13:35:49 | 31.360 | 0 |
| 12/07/2024 | 11:35:17 | 31.360 | 0 |
| 12/07/2024 | 09:35:03 | 31.360 | 0 |
| 12/07/2024 | 08:02:03 | 31.360 | 0 |
| 11/07/2024 | 21:37:05 | 31.360 | 0 |
| 11/07/2024 | 19:37:10 | 31.330 | 0 |
| 11/07/2024 | 17:35:58 | 31.140 | 0 |
| 11/07/2024 | 15:35:08 | 30.240 | 0 |
| 11/07/2024 | 13:36:39 | 29.410 | 0 |
All quotes in EUR
