HSBC TUR.WAR.OP.END. FP3/ DE000HS21KK6 /
| 8/12/2024 1:35:16 PM | Chg. -0.370 | Volume | Bid2:48:59 PM | Ask2:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.270EUR | -1.10% | - Turnover: - |
33.280Bid Size: 10,000 | 33.580Ask Size: 10,000 | 33.270 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:35:16 PM | 33.270 | 0 |
| 8/12/2024 | 11:35:12 AM | 33.210 | 0 |
| 8/12/2024 | 9:35:47 AM | 33.210 | 0 |
| 8/12/2024 | 8:02:15 AM | 33.190 | 0 |
| 8/9/2024 | 9:37:01 PM | 33.640 | 0 |
| 8/9/2024 | 7:35:53 PM | 33.690 | 0 |
| 8/9/2024 | 5:35:44 PM | 33.080 | 0 |
| 8/9/2024 | 3:35:06 PM | 32.480 | 0 |
| 8/9/2024 | 1:35:13 PM | 33.540 | 0 |
| 8/9/2024 | 11:35:57 AM | 33.420 | 0 |
| 8/9/2024 | 9:35:55 AM | 33.300 | 0 |
| 8/9/2024 | 8:02:26 AM | 33.300 | 0 |
| 8/8/2024 | 9:35:57 PM | 33.770 | 0 |
All quotes in EUR
