HSBC TUR.WAR.OP.END. FP3/ DE000HS21KK6 /
| 12.07.2024 21:37:31 | Diff. +1,280 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,640EUR | +4,08% | - Umsatz: - |
32,200Geld Vol: 10.000 | 32,400Brief Vol: 10.000 | 32,700 | 31,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:31 | 32,640 | 0 |
| 12.07.2024 | 19:35:38 | 32,700 | 0 |
| 12.07.2024 | 17:36:23 | 32,700 | 0 |
| 12.07.2024 | 15:36:24 | 31,460 | 0 |
| 12.07.2024 | 13:35:49 | 31,360 | 0 |
| 12.07.2024 | 11:35:17 | 31,360 | 0 |
| 12.07.2024 | 09:35:03 | 31,360 | 0 |
| 12.07.2024 | 08:02:03 | 31,360 | 0 |
| 11.07.2024 | 21:37:05 | 31,360 | 0 |
| 11.07.2024 | 19:37:10 | 31,330 | 0 |
| 11.07.2024 | 17:35:58 | 31,140 | 0 |
| 11.07.2024 | 15:35:08 | 30,240 | 0 |
| 11.07.2024 | 13:36:39 | 29,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
