HSBC TUR.WAR.OP.END. FP3/ DE000HS20R16 /
| 2024-10-04 9:35:59 PM | Chg. -0.1000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | -2.75% | - Turnover: - |
3.5400Bid Size: 30,000 | 3.5600Ask Size: 30,000 | 3.6700 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:59 PM | 3.5400 | 0 |
| 2024-10-04 | 7:36:23 PM | 3.5300 | 0 |
| 2024-10-04 | 5:36:14 PM | 3.5300 | 0 |
| 2024-10-04 | 3:36:08 PM | 3.5200 | 0 |
| 2024-10-04 | 1:36:05 PM | 3.6700 | 0 |
| 2024-10-04 | 11:35:25 AM | 3.6600 | 0 |
| 2024-10-04 | 9:36:01 AM | 3.6600 | 0 |
| 2024-10-04 | 8:01:54 AM | 3.6300 | 0 |
| 2024-10-03 | 9:35:20 PM | 3.6400 | 0 |
| 2024-10-03 | 7:35:18 PM | 3.6300 | 0 |
| 2024-10-03 | 5:35:28 PM | 3.6700 | 0 |
| 2024-10-03 | 3:35:25 PM | 3.6700 | 0 |
| 2024-10-03 | 1:36:14 PM | 3.6700 | 0 |
All quotes in EUR
