HSBC TUR.WAR.OP.END. FMV/ DE000HS6WH92 /
| 10/07/2024 19:37:33 | Var. +0.0900 | Volume | Denaro19:58:37 | Lettera19:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | +12.50% | - Fatturato: - |
0.8000Quantità in denaro: 25,000 | 0.8200Quantità in lettera: 25,000 | 0.8800 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:33 | 0.8100 | 0 |
| 10/07/2024 | 17:36:16 | 0.8700 | 0 |
| 10/07/2024 | 15:37:29 | 0.8800 | 0 |
| 10/07/2024 | 13:36:09 | 0.7900 | 0 |
| 10/07/2024 | 11:36:47 | 0.7900 | 0 |
| 10/07/2024 | 09:37:12 | 0.7700 | 0 |
| 10/07/2024 | 08:01:46 | 0.7600 | 0 |
| 09/07/2024 | 21:35:56 | 0.7200 | 0 |
| 09/07/2024 | 19:37:29 | 0.7200 | 0 |
| 09/07/2024 | 17:36:10 | 0.7300 | 0 |
| 09/07/2024 | 15:36:20 | 0.9300 | 0 |
| 09/07/2024 | 13:36:00 | 0.9900 | 0 |
| 09/07/2024 | 11:35:51 | 0.9900 | 0 |
Tutte le quotazioni in EUR
