HSBC TUR.WAR.OP.END. FMV/ DE000HS6SKD2 /
| 8/2/2024 9:35:20 PM | Chg. +0.1800 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +9.94% | - Turnover: - |
1.9100Bid Size: 25,000 | 1.9700Ask Size: 25,000 | 2.0500 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:20 PM | 1.9900 | 0 |
| 8/2/2024 | 7:36:59 PM | 2.0500 | 0 |
| 8/2/2024 | 5:35:35 PM | 1.9000 | 0 |
| 8/2/2024 | 3:35:46 PM | 1.6400 | 0 |
| 8/2/2024 | 1:35:28 PM | 1.5800 | 0 |
| 8/2/2024 | 11:35:37 AM | 1.5700 | 0 |
| 8/2/2024 | 9:35:19 AM | 1.5800 | 0 |
| 8/2/2024 | 8:01:43 AM | 1.6100 | 0 |
| 8/1/2024 | 9:36:38 PM | 1.8100 | 0 |
| 8/1/2024 | 7:36:31 PM | 1.8100 | 0 |
| 8/1/2024 | 5:35:18 PM | 1.6600 | 0 |
| 8/1/2024 | 3:35:08 PM | 1.5700 | 0 |
| 8/1/2024 | 1:35:14 PM | 0.9600 | 0 |
All quotes in EUR
