| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:56:11 PM | 0.8600 | 2,325 |
| 2024-10-10 | 2:51:44 PM | 0.8100 | 2,247 |
| 2024-10-10 | 2:38:09 PM | 0.8900 | 2,247 |
| 2024-10-10 | 1:36:08 PM | 0.9000 | 0 |
| 2024-10-10 | 11:36:26 AM | 0.9000 | 0 |
| 2024-10-10 | 9:36:57 AM | 0.9000 | 0 |
| 2024-10-10 | 8:02:19 AM | 0.9000 | 0 |
| 2024-10-09 | 9:35:43 PM | 0.9100 | 0 |
| 2024-10-09 | 7:35:11 PM | 0.9300 | 0 |
| 2024-10-09 | 5:35:08 PM | 0.9300 | 0 |
| 2024-10-09 | 3:35:40 PM | 0.9600 | 0 |
| 2024-10-09 | 1:35:18 PM | 0.8700 | 0 |
| 2024-10-09 | 11:35:55 AM | 0.8700 | 0 |