HSBC TUR.WAR.OP.END. FMV/ DE000HS6RAT1 /
| 08/10/2024 21:35:00 | Var. -0.0500 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2200EUR | -3.94% | - Fatturato: - |
1.1600Quantità in denaro: 25,000 | 1.2100Quantità in lettera: 25,000 | 1.3900 | 1.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:00 | 1.2200 | 0 |
| 08/10/2024 | 19:35:13 | 1.2700 | 0 |
| 08/10/2024 | 17:35:45 | 1.3900 | 0 |
| 08/10/2024 | 15:35:28 | 1.3200 | 0 |
| 08/10/2024 | 13:35:25 | 1.3600 | 0 |
| 08/10/2024 | 11:36:01 | 1.3600 | 0 |
| 08/10/2024 | 09:36:56 | 1.3600 | 0 |
| 08/10/2024 | 08:11:04 | 1.2500 | 0 |
| 07/10/2024 | 21:36:24 | 1.2700 | 0 |
| 07/10/2024 | 19:37:08 | 1.2400 | 0 |
| 07/10/2024 | 17:37:29 | 1.2600 | 0 |
| 07/10/2024 | 15:37:31 | 1.2500 | 0 |
| 07/10/2024 | 13:36:33 | 1.1300 | 0 |
Tutte le quotazioni in EUR
