HSBC TUR.WAR.OP.END. FMV/ DE000HS5XZ33 /
| 14/08/2024 19:35:28 | Var. +0.0600 | Volume | Denaro21:06:57 | Lettera21:06:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7400EUR | +1.28% | - Fatturato: - |
4.6700Quantità in denaro: 20,000 | 4.6900Quantità in lettera: 20,000 | 4.7400 | 4.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:28 | 4.7400 | 0 |
| 14/08/2024 | 17:35:55 | 4.7400 | 0 |
| 14/08/2024 | 15:35:39 | 4.7000 | 0 |
| 14/08/2024 | 13:35:44 | 4.6700 | 0 |
| 14/08/2024 | 11:35:07 | 4.6900 | 0 |
| 14/08/2024 | 09:35:14 | 4.7000 | 0 |
| 14/08/2024 | 08:07:18 | 4.7000 | 0 |
| 13/08/2024 | 21:35:30 | 4.6800 | 0 |
| 13/08/2024 | 19:35:49 | 4.6600 | 0 |
| 13/08/2024 | 17:36:17 | 4.7000 | 0 |
| 13/08/2024 | 15:35:52 | 4.8500 | 0 |
| 13/08/2024 | 13:35:25 | 4.8900 | 0 |
| 13/08/2024 | 11:36:37 | 4.8900 | 0 |
Tutte le quotazioni in EUR
