| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:36:29 AM | 4.8700 | 0 |
| 2024-08-13 | 8:02:00 AM | 4.8700 | 0 |
| 2024-08-12 | 9:35:59 PM | 4.8500 | 0 |
| 2024-08-12 | 7:35:01 PM | 4.8500 | 0 |
| 2024-08-12 | 5:35:41 PM | 4.9000 | 0 |
| 2024-08-12 | 3:35:40 PM | 4.8800 | 0 |
| 2024-08-12 | 1:35:53 PM | 4.9500 | 0 |
| 2024-08-12 | 11:36:51 AM | 4.9500 | 0 |
| 2024-08-12 | 9:37:13 AM | 4.9500 | 0 |
| 2024-08-12 | 8:02:14 AM | 4.9500 | 0 |
| 2024-08-09 | 9:36:05 PM | 5.0400 | 0 |