HSBC TUR.WAR.OP.END. FMV/ DE000HS5XZ33 /
| 8/14/2024 7:35:28 PM | Chg. +0.0600 | Volume | Bid9:01:54 PM | Ask9:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | +1.28% | - Turnover: - |
4.6700Bid Size: 20,000 | 4.6900Ask Size: 20,000 | 4.7400 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:35:28 PM | 4.7400 | 0 |
| 8/14/2024 | 5:35:55 PM | 4.7400 | 0 |
| 8/14/2024 | 3:35:39 PM | 4.7000 | 0 |
| 8/14/2024 | 1:35:44 PM | 4.6700 | 0 |
| 8/14/2024 | 11:35:07 AM | 4.6900 | 0 |
| 8/14/2024 | 9:35:14 AM | 4.7000 | 0 |
| 8/14/2024 | 8:07:18 AM | 4.7000 | 0 |
| 8/13/2024 | 9:35:30 PM | 4.6800 | 0 |
| 8/13/2024 | 7:35:49 PM | 4.6600 | 0 |
| 8/13/2024 | 5:36:17 PM | 4.7000 | 0 |
| 8/13/2024 | 3:35:52 PM | 4.8500 | 0 |
| 8/13/2024 | 1:35:25 PM | 4.8900 | 0 |
| 8/13/2024 | 11:36:37 AM | 4.8900 | 0 |
All quotes in EUR
