HSBC TUR.WAR.OP.END. FMV/ DE000HS5XZ33 /
| 16/07/2024 08:01:54 | Chg. 0.0000 | Volume | Bid08:58:36 | Ask08:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | 0.00% | - Turnover: - |
3.6400Bid Size: 10,000 | 3.7200Ask Size: 10,000 | 3.6700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:01:54 | 3.6700 | 0 |
| 15/07/2024 | 21:37:16 | 3.6700 | 0 |
| 15/07/2024 | 19:36:48 | 3.6700 | 0 |
| 15/07/2024 | 17:36:48 | 3.6200 | 0 |
| 15/07/2024 | 15:37:21 | 3.7100 | 0 |
| 15/07/2024 | 13:37:27 | 3.5400 | 0 |
| 15/07/2024 | 11:37:11 | 3.5900 | 0 |
| 15/07/2024 | 09:37:06 | 3.6100 | 0 |
| 15/07/2024 | 08:02:22 | 3.5700 | 0 |
| 12/07/2024 | 21:37:19 | 3.5500 | 0 |
| 12/07/2024 | 19:36:28 | 3.5300 | 0 |
| 12/07/2024 | 17:35:59 | 3.5900 | 0 |
| 12/07/2024 | 15:36:12 | 3.6300 | 0 |
All quotes in EUR
