HSBC TUR.WAR.OP.END. FMV/ DE000HS5XZ25 /
| 05/07/2024 21:36:05 | Var. -0.2300 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1000EUR | -9.87% | - Fatturato: - |
2.1200Quantità in denaro: 20,000 | 2.1800Quantità in lettera: 20,000 | 2.2900 | 2.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:05 | 2.1000 | 0 |
| 05/07/2024 | 19:36:40 | 2.1100 | 0 |
| 05/07/2024 | 17:37:18 | 2.0800 | 0 |
| 05/07/2024 | 15:36:07 | 2.1600 | 0 |
| 05/07/2024 | 13:36:11 | 2.2300 | 0 |
| 05/07/2024 | 11:36:31 | 2.2600 | 0 |
| 05/07/2024 | 09:35:52 | 2.2900 | 0 |
| 05/07/2024 | 08:02:19 | 2.2900 | 0 |
| 04/07/2024 | 21:35:03 | 2.3300 | 0 |
| 04/07/2024 | 19:37:06 | 2.3300 | 0 |
| 04/07/2024 | 17:37:35 | 2.3300 | 0 |
| 04/07/2024 | 15:37:37 | 2.3300 | 0 |
| 04/07/2024 | 13:37:31 | 2.3400 | 0 |
Tutte le quotazioni in EUR
