| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:33 AM | 2.3400 | 0 |
| 2024-07-04 | 9:37:19 AM | 2.3400 | 0 |
| 2024-07-04 | 8:02:26 AM | 2.3300 | 0 |
| 2024-07-03 | 9:35:20 PM | 2.2800 | 0 |
| 2024-07-03 | 7:36:14 PM | 2.2800 | 0 |
| 2024-07-03 | 5:35:54 PM | 2.2800 | 0 |
| 2024-07-03 | 3:35:35 PM | 2.4000 | 0 |
| 2024-07-03 | 1:35:22 PM | 2.5400 | 0 |
| 2024-07-03 | 11:35:06 AM | 2.5400 | 0 |
| 2024-07-03 | 9:35:49 AM | 2.6200 | 0 |
| 2024-07-03 | 8:02:25 AM | 2.6700 | 0 |
| 2024-07-02 | 9:36:40 PM | 2.7100 | 0 |
| 2024-07-02 | 7:37:17 PM | 2.7200 | 0 |