HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 16/07/2024 09:35:52 | Chg. +0.0100 | Volume | Bid10:55:17 | Ask10:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | +0.42% | - Turnover: - |
2.3200Bid Size: 10,000 | 2.3600Ask Size: 10,000 | 2.3700 | 2.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:52 | 2.3700 | 0 |
| 16/07/2024 | 08:01:55 | 2.3700 | 0 |
| 15/07/2024 | 21:37:07 | 2.3600 | 0 |
| 15/07/2024 | 19:37:20 | 2.3600 | 0 |
| 15/07/2024 | 17:37:00 | 2.3200 | 0 |
| 15/07/2024 | 15:36:05 | 2.4000 | 0 |
| 15/07/2024 | 13:35:00 | 2.2400 | 0 |
| 15/07/2024 | 11:35:34 | 2.2900 | 0 |
| 15/07/2024 | 09:36:07 | 2.3000 | 0 |
| 15/07/2024 | 08:02:19 | 2.2700 | 0 |
| 12/07/2024 | 21:37:41 | 2.2400 | 0 |
| 12/07/2024 | 19:37:24 | 2.2300 | 0 |
| 12/07/2024 | 17:37:30 | 2.2700 | 0 |
All quotes in EUR
