| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:10 PM | 2.9600 | 0 |
| 2024-07-26 | 5:36:59 PM | 2.9600 | 0 |
| 2024-07-26 | 3:37:37 PM | 2.9300 | 0 |
| 2024-07-26 | 1:37:02 PM | 2.9300 | 0 |
| 2024-07-26 | 11:36:22 AM | 2.9400 | 0 |
| 2024-07-26 | 9:37:03 AM | 2.9600 | 0 |
| 2024-07-26 | 8:02:03 AM | 2.9300 | 0 |
| 2024-07-25 | 9:35:45 PM | 2.9300 | 0 |
| 2024-07-25 | 7:35:26 PM | 2.9300 | 0 |
| 2024-07-25 | 5:35:35 PM | 2.9800 | 0 |
| 2024-07-25 | 3:35:38 PM | 3.0700 | 0 |