HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 02/08/2024 21:36:18 | Var. +0.1700 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | +4.79% | - Fatturato: - |
3.6500Quantità in denaro: 20,000 | 3.7100Quantità in lettera: 20,000 | 3.7900 | 3.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:18 | 3.7200 | 0 |
| 02/08/2024 | 19:36:33 | 3.7900 | 0 |
| 02/08/2024 | 17:37:19 | 3.6500 | 0 |
| 02/08/2024 | 15:37:13 | 3.3500 | 0 |
| 02/08/2024 | 13:37:02 | 3.3200 | 0 |
| 02/08/2024 | 11:36:50 | 3.3100 | 0 |
| 02/08/2024 | 09:35:36 | 3.3300 | 0 |
| 02/08/2024 | 08:01:44 | 3.3500 | 0 |
| 01/08/2024 | 21:37:15 | 3.5500 | 0 |
| 01/08/2024 | 19:37:31 | 3.5600 | 0 |
| 01/08/2024 | 17:37:38 | 3.4200 | 0 |
| 01/08/2024 | 15:37:37 | 3.2000 | 0 |
| 01/08/2024 | 13:37:31 | 2.7000 | 0 |
Tutte le quotazioni in EUR
