HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 8/2/2024 9:36:18 PM | Chg. +0.1700 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7200EUR | +4.79% | - Turnover: - |
3.6500Bid Size: 20,000 | 3.7100Ask Size: 20,000 | 3.7900 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:18 PM | 3.7200 | 0 |
| 8/2/2024 | 7:36:33 PM | 3.7900 | 0 |
| 8/2/2024 | 5:37:19 PM | 3.6500 | 0 |
| 8/2/2024 | 3:37:13 PM | 3.3500 | 0 |
| 8/2/2024 | 1:37:02 PM | 3.3200 | 0 |
| 8/2/2024 | 11:36:50 AM | 3.3100 | 0 |
| 8/2/2024 | 9:35:36 AM | 3.3300 | 0 |
| 8/2/2024 | 8:01:44 AM | 3.3500 | 0 |
| 8/1/2024 | 9:37:15 PM | 3.5500 | 0 |
| 8/1/2024 | 7:37:31 PM | 3.5600 | 0 |
| 8/1/2024 | 5:37:38 PM | 3.4200 | 0 |
| 8/1/2024 | 3:37:37 PM | 3.2000 | 0 |
| 8/1/2024 | 1:37:31 PM | 2.7000 | 0 |
All quotes in EUR
