HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 10/07/2024 15:37:17 | Chg. -0.1400 | Volume | Bid17:09:02 | Ask17:09:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -5.49% | - Turnover: - |
2.4300Bid Size: 20,000 | 2.4500Ask Size: 20,000 | 2.5500 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:37:17 | 2.4100 | 0 |
| 10/07/2024 | 13:36:52 | 2.5000 | 0 |
| 10/07/2024 | 11:37:08 | 2.5000 | 0 |
| 10/07/2024 | 09:36:51 | 2.5500 | 0 |
| 10/07/2024 | 08:01:47 | 2.5500 | 0 |
| 09/07/2024 | 21:36:27 | 2.5500 | 0 |
| 09/07/2024 | 19:36:20 | 2.5500 | 0 |
| 09/07/2024 | 17:35:19 | 2.5400 | 0 |
| 09/07/2024 | 15:35:02 | 2.3800 | 0 |
| 09/07/2024 | 13:35:11 | 2.3100 | 0 |
| 09/07/2024 | 11:35:08 | 2.3100 | 0 |
| 09/07/2024 | 09:35:29 | 2.3500 | 0 |
| 09/07/2024 | 08:01:52 | 2.3500 | 0 |
All quotes in EUR
