HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 01/08/2024 21:37:15 | Var. +0.9000 | Volume | Denaro21:52:05 | Lettera21:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5500EUR | +33.96% | - Fatturato: - |
3.4700Quantità in denaro: 20,000 | 3.5300Quantità in lettera: 20,000 | 3.5600 | 2.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:15 | 3.5500 | 0 |
| 01/08/2024 | 19:37:31 | 3.5600 | 0 |
| 01/08/2024 | 17:37:38 | 3.4200 | 0 |
| 01/08/2024 | 15:37:37 | 3.2000 | 0 |
| 01/08/2024 | 13:37:31 | 2.7000 | 0 |
| 01/08/2024 | 11:36:59 | 2.7000 | 0 |
| 01/08/2024 | 09:35:54 | 2.6100 | 0 |
| 01/08/2024 | 08:02:05 | 2.6100 | 0 |
| 31/07/2024 | 21:37:34 | 2.6500 | 0 |
| 31/07/2024 | 19:37:08 | 2.7100 | 0 |
| 31/07/2024 | 17:37:23 | 2.6600 | 0 |
| 31/07/2024 | 15:37:16 | 2.6600 | 0 |
| 31/07/2024 | 13:36:33 | 2.6700 | 0 |
Tutte le quotazioni in EUR
