HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 8/1/2024 9:37:15 PM | Chg. +0.9000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | +33.96% | - Turnover: - |
3.4300Bid Size: 20,000 | 3.4900Ask Size: 20,000 | 3.5600 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:15 PM | 3.5500 | 0 |
| 8/1/2024 | 7:37:31 PM | 3.5600 | 0 |
| 8/1/2024 | 5:37:38 PM | 3.4200 | 0 |
| 8/1/2024 | 3:37:37 PM | 3.2000 | 0 |
| 8/1/2024 | 1:37:31 PM | 2.7000 | 0 |
| 8/1/2024 | 11:36:59 AM | 2.7000 | 0 |
| 8/1/2024 | 9:35:54 AM | 2.6100 | 0 |
| 8/1/2024 | 8:02:05 AM | 2.6100 | 0 |
| 7/31/2024 | 9:37:34 PM | 2.6500 | 0 |
| 7/31/2024 | 7:37:08 PM | 2.7100 | 0 |
| 7/31/2024 | 5:37:23 PM | 2.6600 | 0 |
| 7/31/2024 | 3:37:16 PM | 2.6600 | 0 |
| 7/31/2024 | 1:36:33 PM | 2.6700 | 0 |
All quotes in EUR
