HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 30/07/2024 11:37:39 | Var. -0.0400 | Volume | Denaro12:56:54 | Lettera12:56:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8500EUR | -1.38% | - Fatturato: - |
2.8200Quantità in denaro: 10,000 | 2.8600Quantità in lettera: 10,000 | 2.8500 | 2.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:37:39 | 2.8500 | 0 |
| 30/07/2024 | 09:36:34 | 2.8500 | 0 |
| 30/07/2024 | 08:02:30 | 2.8400 | 0 |
| 29/07/2024 | 21:37:24 | 2.8900 | 0 |
| 29/07/2024 | 19:36:28 | 2.9600 | 0 |
| 29/07/2024 | 17:35:51 | 3.0500 | 0 |
| 29/07/2024 | 15:35:04 | 2.9400 | 0 |
| 29/07/2024 | 13:36:08 | 2.9400 | 0 |
| 29/07/2024 | 11:36:33 | 2.9400 | 0 |
| 29/07/2024 | 09:36:38 | 2.9000 | 0 |
| 29/07/2024 | 08:02:34 | 2.8800 | 0 |
| 26/07/2024 | 21:36:41 | 2.9600 | 0 |
| 26/07/2024 | 19:37:10 | 2.9600 | 0 |
Tutte le quotazioni in EUR
