HSBC TUR.WAR.OP.END. FMV/ DE000HS5TMK3 /
01/08/2024 08:02:04 | Var. +0.0300 | Volume | Denaro08:27:48 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
0.7300EUR | +4.29% | - Fatturato: - |
0.7200Quantità in denaro: 20,000 | -Quantità in lettera: - | 0.7300 | 0.7300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 08:02:04 | 0.7300 | 0 |
31/07/2024 | 21:35:00 | 0.7000 | 0 |
31/07/2024 | 19:35:41 | 0.6300 | 0 |
31/07/2024 | 17:35:43 | 0.6700 | 0 |
31/07/2024 | 15:36:18 | 0.7000 | 0 |
31/07/2024 | 15:11:21 | 0.7300 | 3,900 |
31/07/2024 | 13:36:56 | 0.7000 | 0 |
31/07/2024 | 11:37:13 | 0.6900 | 0 |
31/07/2024 | 09:36:11 | 0.6500 | 0 |
31/07/2024 | 08:01:44 | 0.6500 | 0 |
30/07/2024 | 21:36:22 | 0.5900 | 0 |
30/07/2024 | 19:37:36 | 0.5900 | 0 |
30/07/2024 | 17:37:19 | 0.5000 | 0 |
Tutte le quotazioni in EUR