| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:01 PM | 0.5400 | 0 |
| 2024-07-30 | 2:22:43 PM | 0.5300 | 150 |
| 2024-07-30 | 1:36:41 PM | 0.5300 | 0 |
| 2024-07-30 | 11:37:05 AM | 0.5000 | 0 |
| 2024-07-30 | 9:36:48 AM | 0.4900 | 0 |
| 2024-07-30 | 8:02:29 AM | 0.4900 | 0 |
| 2024-07-29 | 9:35:52 PM | 0.4600 | 0 |
| 2024-07-29 | 7:36:24 PM | 0.3900 | 0 |
| 2024-07-29 | 5:37:39 PM | 0.3000 | 0 |
| 2024-07-29 | 3:37:37 PM | 0.4400 | 0 |
| 2024-07-29 | 1:36:17 PM | 0.4400 | 0 |
| 2024-07-29 | 11:36:19 AM | 0.4400 | 0 |
| 2024-07-29 | 9:36:38 AM | 0.4400 | 0 |