HSBC TUR.WAR.OP.END. FMV/ DE000HS5TMK3 /
| 8/1/2024 8:02:04 AM | Chg. +0.0300 | Volume | Bid9:30:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +4.29% | - Turnover: - |
0.7300Bid Size: 10,000 | -Ask Size: - | 0.7300 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:02:04 AM | 0.7300 | 0 |
| 7/31/2024 | 9:35:00 PM | 0.7000 | 0 |
| 7/31/2024 | 7:35:41 PM | 0.6300 | 0 |
| 7/31/2024 | 5:35:43 PM | 0.6700 | 0 |
| 7/31/2024 | 3:36:18 PM | 0.7000 | 0 |
| 7/31/2024 | 3:11:21 PM | 0.7300 | 3,900 |
| 7/31/2024 | 1:36:56 PM | 0.7000 | 0 |
| 7/31/2024 | 11:37:13 AM | 0.6900 | 0 |
| 7/31/2024 | 9:36:11 AM | 0.6500 | 0 |
| 7/31/2024 | 8:01:44 AM | 0.6500 | 0 |
| 7/30/2024 | 9:36:22 PM | 0.5900 | 0 |
| 7/30/2024 | 7:37:36 PM | 0.5900 | 0 |
| 7/30/2024 | 5:37:19 PM | 0.5000 | 0 |
All quotes in EUR
