HSBC TUR.WAR.OP.END. FMV/ DE000HS5TMJ5 /
| 10/07/2024 21:36:51 | Chg. +0.1700 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +18.09% | - Turnover: - |
1.1300Bid Size: 20,000 | 1.1900Ask Size: 20,000 | 1.1100 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:51 | 1.1100 | 0 |
| 10/07/2024 | 19:36:45 | 1.0300 | 0 |
| 10/07/2024 | 17:36:02 | 1.0900 | 0 |
| 10/07/2024 | 15:36:10 | 1.0900 | 0 |
| 10/07/2024 | 13:35:37 | 1.0100 | 0 |
| 10/07/2024 | 11:35:32 | 1.0100 | 0 |
| 10/07/2024 | 09:35:29 | 0.9900 | 0 |
| 10/07/2024 | 08:01:47 | 0.9800 | 0 |
| 09/07/2024 | 21:35:12 | 0.9400 | 0 |
| 09/07/2024 | 19:35:49 | 0.9400 | 0 |
| 09/07/2024 | 17:36:39 | 0.9600 | 0 |
| 09/07/2024 | 15:35:03 | 1.1400 | 0 |
| 09/07/2024 | 13:35:22 | 1.2100 | 0 |
All quotes in EUR
