| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:41 AM | 0.6000 | 0 |
| 2024-07-30 | 9:35:25 AM | 0.6000 | 0 |
| 2024-07-30 | 8:02:25 AM | 0.6000 | 0 |
| 2024-07-29 | 9:35:42 PM | 0.5700 | 0 |
| 2024-07-29 | 7:35:30 PM | 0.4900 | 0 |
| 2024-07-29 | 5:36:49 PM | 0.4900 | 0 |
| 2024-07-29 | 3:37:04 PM | 0.5400 | 0 |
| 2024-07-29 | 1:35:50 PM | 0.5400 | 0 |
| 2024-07-29 | 11:36:04 AM | 0.5400 | 0 |
| 2024-07-29 | 9:36:45 AM | 0.5500 | 0 |
| 2024-07-29 | 8:02:35 AM | 0.5500 | 0 |