HSBC TUR.WAR.OP.END. FMV/ DE000HS5DUZ8 /
| 01/08/2024 17:37:05 | Chg. - | Volume | Bid19:29:56 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | - | 100 Turnover: 36 |
-Bid Size: 20,000 | -Ask Size: 10,000 | 1.0500 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:37:05 | 0.2400 | 0 |
| 01/08/2024 | 15:45:39 | 0.3600 | 100 |
| 01/08/2024 | 15:37:08 | 0.4500 | 0 |
| 01/08/2024 | 13:35:16 | 1.0100 | 0 |
| 01/08/2024 | 11:35:50 | 1.0100 | 0 |
| 01/08/2024 | 09:36:31 | 1.0500 | 0 |
| 01/08/2024 | 08:01:31 | 1.0200 | 0 |
| 31/07/2024 | 21:36:35 | 1.0200 | 0 |
| 31/07/2024 | 19:36:34 | 0.9800 | 0 |
| 31/07/2024 | 17:36:27 | 1.0100 | 0 |
| 31/07/2024 | 15:36:37 | 1.0700 | 0 |
| 31/07/2024 | 15:34:33 | 1.0900 | 100 |
| 31/07/2024 | 13:37:17 | 1.0200 | 0 |
All quotes in EUR
