| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:27 AM | 1.0100 | 0 |
| 2024-07-31 | 9:37:30 AM | 0.9900 | 0 |
| 2024-07-31 | 8:01:44 AM | 0.9900 | 0 |
| 2024-07-30 | 9:35:36 PM | 0.9200 | 0 |
| 2024-07-30 | 7:35:17 PM | 0.8900 | 0 |
| 2024-07-30 | 5:36:06 PM | 0.8100 | 0 |
| 2024-07-30 | 3:37:09 PM | 0.8800 | 0 |
| 2024-07-30 | 1:37:33 PM | 0.8500 | 0 |
| 2024-07-30 | 11:37:35 AM | 0.8200 | 0 |
| 2024-07-30 | 9:35:45 AM | 0.8200 | 0 |
| 2024-07-30 | 8:02:26 AM | 0.8200 | 0 |
| 2024-07-29 | 9:36:13 PM | 0.7800 | 0 |
| 2024-07-29 | 7:35:32 PM | 0.7100 | 0 |