HSBC TUR.WAR.OP.END. FMV/ DE000HS5DV07 /
| 08/07/2024 21:37:33 | Var. +0.0400 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1900EUR | +3.48% | - Fatturato: - |
1.2400Quantità in denaro: 20,000 | 1.3000Quantità in lettera: 20,000 | 1.2200 | 1.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:33 | 1.1900 | 0 |
| 08/07/2024 | 19:37:34 | 1.2200 | 0 |
| 08/07/2024 | 17:37:37 | 1.2200 | 0 |
| 08/07/2024 | 15:37:32 | 1.0800 | 0 |
| 08/07/2024 | 13:37:34 | 1.1000 | 0 |
| 08/07/2024 | 11:37:00 | 1.1000 | 0 |
| 08/07/2024 | 09:37:16 | 1.1400 | 0 |
| 08/07/2024 | 08:17:20 | 1.1500 | 0 |
| 05/07/2024 | 21:37:08 | 1.1500 | 0 |
| 05/07/2024 | 19:36:48 | 1.1500 | 0 |
| 05/07/2024 | 17:35:44 | 1.2100 | 0 |
| 05/07/2024 | 15:36:38 | 1.0800 | 0 |
| 05/07/2024 | 13:37:18 | 1.0400 | 0 |
Tutte le quotazioni in EUR
