HSBC TUR.WAR.OP.END. FMV/ DE000HS5DV07 /
| 2024-08-01 3:36:27 PM | Chg. -0.6100 | Volume | Bid4:08:48 PM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -67.03% | 1,548 Turnover: 851.4000 |
-Bid Size: 20,000 | -Ask Size: 10,000 | 0.9400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:36:27 PM | 0.3000 | 0 |
| 2024-08-01 | 2:32:20 PM | 0.5500 | 1,548 |
| 2024-08-01 | 1:36:16 PM | 0.9000 | 0 |
| 2024-08-01 | 11:35:43 AM | 0.9000 | 0 |
| 2024-08-01 | 9:36:29 AM | 0.9400 | 0 |
| 2024-08-01 | 8:02:07 AM | 0.9300 | 0 |
| 2024-07-31 | 9:36:01 PM | 0.9100 | 0 |
| 2024-07-31 | 7:36:36 PM | 0.8800 | 0 |
| 2024-07-31 | 5:36:01 PM | 0.9000 | 0 |
| 2024-07-31 | 3:36:29 PM | 0.9200 | 0 |
| 2024-07-31 | 1:36:52 PM | 0.9100 | 0 |
| 2024-07-31 | 11:37:20 AM | 0.8900 | 0 |
| 2024-07-31 | 9:37:33 AM | 0.8800 | 0 |
All quotes in EUR
