HSBC TUR.WAR.OP.END. FMV/ DE000HS5DV07 /
| 01/08/2024 15:36:27 | Chg. -0.6100 | Volume | Bid16:08:48 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -67.03% | 1,548 Turnover: 851.4000 |
-Bid Size: 20,000 | -Ask Size: 10,000 | 0.9400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:36:27 | 0.3000 | 0 |
| 01/08/2024 | 14:32:20 | 0.5500 | 1,548 |
| 01/08/2024 | 13:36:16 | 0.9000 | 0 |
| 01/08/2024 | 11:35:43 | 0.9000 | 0 |
| 01/08/2024 | 09:36:29 | 0.9400 | 0 |
| 01/08/2024 | 08:02:07 | 0.9300 | 0 |
| 31/07/2024 | 21:36:01 | 0.9100 | 0 |
| 31/07/2024 | 19:36:36 | 0.8800 | 0 |
| 31/07/2024 | 17:36:01 | 0.9000 | 0 |
| 31/07/2024 | 15:36:29 | 0.9200 | 0 |
| 31/07/2024 | 13:36:52 | 0.9100 | 0 |
| 31/07/2024 | 11:37:20 | 0.8900 | 0 |
| 31/07/2024 | 09:37:33 | 0.8800 | 0 |
All quotes in EUR
