HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5D9 /
| 09/07/2024 17:35:12 | Var. -0.1300 | Volume | Denaro19:31:20 | Lettera19:31:20 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2600EUR | -9.35% | - Fatturato: - |
1.2300Quantità in denaro: 20,000 | 1.2500Quantità in lettera: 20,000 | 1.5000 | 1.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:12 | 1.2600 | 0 |
| 09/07/2024 | 15:35:13 | 1.4300 | 0 |
| 09/07/2024 | 13:35:20 | 1.5000 | 0 |
| 09/07/2024 | 11:35:51 | 1.5000 | 0 |
| 09/07/2024 | 09:36:51 | 1.5000 | 0 |
| 09/07/2024 | 08:01:51 | 1.5000 | 0 |
| 08/07/2024 | 21:36:46 | 1.3900 | 0 |
| 08/07/2024 | 19:37:03 | 1.4200 | 0 |
| 08/07/2024 | 17:36:38 | 1.4200 | 0 |
| 08/07/2024 | 15:36:26 | 1.3100 | 0 |
| 08/07/2024 | 13:35:11 | 1.3100 | 0 |
| 08/07/2024 | 11:36:08 | 1.3100 | 0 |
| 08/07/2024 | 09:35:56 | 1.3500 | 0 |
Tutte le quotazioni in EUR
