HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5D9 /
| 08/07/2024 21:36:46 | Chg. +0.0400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +2.96% | - Turnover: - |
1.4400Bid Size: 20,000 | 1.5000Ask Size: 20,000 | 1.4200 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:36:46 | 1.3900 | 0 |
| 08/07/2024 | 19:37:03 | 1.4200 | 0 |
| 08/07/2024 | 17:36:38 | 1.4200 | 0 |
| 08/07/2024 | 15:36:26 | 1.3100 | 0 |
| 08/07/2024 | 13:35:11 | 1.3100 | 0 |
| 08/07/2024 | 11:36:08 | 1.3100 | 0 |
| 08/07/2024 | 09:35:56 | 1.3500 | 0 |
| 08/07/2024 | 08:17:19 | 1.3500 | 0 |
| 05/07/2024 | 21:36:10 | 1.3500 | 0 |
| 05/07/2024 | 19:36:51 | 1.3500 | 0 |
| 05/07/2024 | 17:35:54 | 1.4100 | 0 |
| 05/07/2024 | 15:36:42 | 1.2900 | 0 |
| 05/07/2024 | 13:35:56 | 1.2600 | 0 |
All quotes in EUR
