HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5C1 /
| 02/08/2024 17:35:48 | Var. -0.1400 | Volume | Denaro18:30:39 | Lettera18:30:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1800EUR | -43.75% | 32,662 Fatturato: 8,723.9600 |
-Quantità in denaro: 20,000 | -Quantità in lettera: 20,000 | 0.6000 | 0.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:48 | 0.1800 | 0 |
| 02/08/2024 | 16:39:33 | 0.1900 | 16,331 |
| 02/08/2024 | 16:20:35 | 0.3100 | 8,353 |
| 02/08/2024 | 15:44:52 | 0.3800 | 7,978 |
| 02/08/2024 | 15:35:37 | 0.4900 | 0 |
| 02/08/2024 | 13:35:40 | 0.5500 | 0 |
| 02/08/2024 | 11:35:32 | 0.6000 | 0 |
| 02/08/2024 | 09:35:27 | 0.6000 | 0 |
| 02/08/2024 | 08:01:44 | 0.4900 | 0 |
| 01/08/2024 | 21:35:30 | 0.3200 | 0 |
| 01/08/2024 | 19:35:37 | 0.2900 | 0 |
| 01/08/2024 | 17:36:43 | 0.4300 | 0 |
| 01/08/2024 | 15:35:51 | 0.5800 | 0 |
Tutte le quotazioni in EUR
