HSBC TUR.WAR.OP.END. FMV/ DE000HS5A5C1 /
| 8/2/2024 5:35:48 PM | Chg. -0.1400 | Volume | Bid6:30:39 PM | Ask6:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1800EUR | -43.75% | 32,662 Turnover: 8,723.9600 |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.6000 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:48 PM | 0.1800 | 0 |
| 8/2/2024 | 4:39:33 PM | 0.1900 | 16,331 |
| 8/2/2024 | 4:20:35 PM | 0.3100 | 8,353 |
| 8/2/2024 | 3:44:52 PM | 0.3800 | 7,978 |
| 8/2/2024 | 3:35:37 PM | 0.4900 | 0 |
| 8/2/2024 | 1:35:40 PM | 0.5500 | 0 |
| 8/2/2024 | 11:35:32 AM | 0.6000 | 0 |
| 8/2/2024 | 9:35:27 AM | 0.6000 | 0 |
| 8/2/2024 | 8:01:44 AM | 0.4900 | 0 |
| 8/1/2024 | 9:35:30 PM | 0.3200 | 0 |
| 8/1/2024 | 7:35:37 PM | 0.2900 | 0 |
| 8/1/2024 | 5:36:43 PM | 0.4300 | 0 |
| 8/1/2024 | 3:35:51 PM | 0.5800 | 0 |
All quotes in EUR
