HSBC TUR.WAR.OP.END. FMV/ DE000HS59901 /
| 2024-08-02 9:35:06 PM | Chg. -0.2200 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -40.74% | 600 Turnover: 510 |
0.3700Bid Size: 20,000 | 0.4300Ask Size: 20,000 | 0.8500 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:06 PM | 0.3200 | 0 |
| 2024-08-02 | 7:35:27 PM | 0.2600 | 0 |
| 2024-08-02 | 5:36:46 PM | 0.3900 | 0 |
| 2024-08-02 | 3:35:53 PM | 0.6800 | 0 |
| 2024-08-02 | 1:35:24 PM | 0.7700 | 0 |
| 2024-08-02 | 11:35:43 AM | 0.8200 | 0 |
| 2024-08-02 | 9:35:37 AM | 0.8500 | 0 |
| 2024-08-02 | 8:08:02 AM | 0.8500 | 600 |
| 2024-08-02 | 8:01:42 AM | 0.7100 | 0 |
| 2024-08-01 | 9:35:48 PM | 0.5400 | 0 |
| 2024-08-01 | 9:22:39 PM | 0.4900 | 180 |
| 2024-08-01 | 7:36:09 PM | 0.5100 | 0 |
| 2024-08-01 | 5:37:06 PM | 0.7900 | 0 |
All quotes in EUR
