HSBC TUR.WAR.OP.END. FMV/ DE000HS59901 /
| 2024-07-31 5:35:01 PM | Chg. +0.0800 | Volume | Bid5:48:11 PM | Ask5:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +6.02% | - Turnover: - |
1.3800Bid Size: 20,000 | 1.4000Ask Size: 20,000 | 1.4200 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:01 PM | 1.4100 | 0 |
| 2024-07-31 | 3:35:35 PM | 1.4200 | 0 |
| 2024-07-31 | 1:36:03 PM | 1.4200 | 0 |
| 2024-07-31 | 11:35:34 AM | 1.4100 | 0 |
| 2024-07-31 | 9:35:35 AM | 1.3900 | 0 |
| 2024-07-31 | 8:01:45 AM | 1.3900 | 0 |
| 2024-07-30 | 9:37:11 PM | 1.3300 | 0 |
| 2024-07-30 | 7:35:19 PM | 1.3000 | 0 |
| 2024-07-30 | 5:35:58 PM | 1.2300 | 0 |
| 2024-07-30 | 3:35:33 PM | 1.2800 | 0 |
| 2024-07-30 | 1:35:13 PM | 1.2600 | 0 |
| 2024-07-30 | 11:35:01 AM | 1.2300 | 0 |
| 2024-07-30 | 9:35:15 AM | 1.2300 | 0 |
All quotes in EUR
